AMCB
AMCB · 美元计价
$3.41
-2.01%
≈ ￥22.506
(-$0.07)
更新于 2026-11-12 14:40:01
24H 最高$3.50
24H 最低$3.36
今日开盘$3.48
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.43% |
| 647 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.23万 | $1,081.02万 | 0.57% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 3 |
ETH以太坊
|
$2049.83 | $2,103.78 | $2,035.83 | $3.69亿 | $2,559.44亿 | -0.73% |
| 437 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00592 | $0.005528 | $25.31万 | $5,709.95万 | -5.30% |
| 73 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $388.93万 | $46.83亿 | -0.39% |
| 281 |
BARDLombard
|
$0.0818 | $0.0915 | $0.0806 | $50.31万 | $3,408.10万 | -5.10% |
| 637 |
BANANABanana For Scale
|
$2.742 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.76% |
| 41 |
AAVEAave
|
$117.28 | $125.25 | $117.11 | $1,198.26万 | $19.21亿 | -4.79% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.45万 | $5,666.12万 | -1.97% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.43万 | $1.60亿 | -1.85% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |