ApeCoin
APE · 美元计价
$0.0938
0.00%
≈ ￥0.61908
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.0938
24H 成交量$168.06万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.88万 | $1,045.63万 | -2.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 3 |
ETH以太坊
|
$1939.93 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.17% |
| 138 |
BANANAS31Banana For Scale
|
$0.004632 | $0.005431 | $0.004404 | $143.63万 | $5,709.95万 | -14.56% |
| 74 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.25万 | $45.05亿 | -3.33% |
| 30 |
BARDLombard
|
$0.1472 | $0.1518 | $0.0834 | $1,984.18万 | $4,901.21万 | 72.37% |
| 571 |
BANANABanana For Scale
|
$2.799 | $2.81 | $2.63 | $10.75万 | $4,781.71万 | 2.19% |
| 35 |
AAVEAave
|
$110.7 | $117.35 | $109.33 | $1,704.57万 | $17.50亿 | -5.46% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.77万 | $5,597.50万 | 0.54% |
| 363 |
GLMRMoonbeam
|
$0.006244 | $0.006795 | $0.006101 | $33.34万 | $807.23万 | -7.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.02万 | $1.51亿 | -2.66% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |