Chainbase
C · 美元计价
$0.0708
-0.42%
≈ ￥0.46728
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0717
24H 最低$0.0676
今日开盘$0.0711
24H 成交量$14.27万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.91万 | $1,045.63万 | -2.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 3 |
ETH以太坊
|
$1941.09 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.16% |
| 139 |
BANANAS31Banana For Scale
|
$0.00462 | $0.005431 | $0.004404 | $143.30万 | $5,709.95万 | -14.79% |
| 73 |
BCH比特现金
|
$220.5 | $230.30 | $214.10 | $466.50万 | $45.05亿 | -3.50% |
| 30 |
BARDLombard
|
$0.1434 | $0.1518 | $0.0834 | $1,969.46万 | $4,901.21万 | 64.26% |
| 573 |
BANANABanana For Scale
|
$2.805 | $2.81 | $2.63 | $10.70万 | $4,781.71万 | 2.63% |
| 35 |
AAVEAave
|
$111.06 | $117.36 | $109.33 | $1,705.85万 | $17.50亿 | -5.18% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.36% |
| 366 |
GLMRMoonbeam
|
$0.006232 | $0.006802 | $0.006101 | $33.02万 | $807.23万 | -8.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
WIFdogwifhat
|
$0.1504 | $0.1553 | $0.1449 | $109.76万 | $1.51亿 | -2.65% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |