ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$366.51万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 600 |
ACHAlchemy Pay
|
$0.00441 | $0.00478 | $0.00431 | $15.98万 | $2,165.97万 | -6.17% |
| 635 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.36% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 3 |
ETH以太坊
|
$2230.97 | $2,444.75 | $2,227.50 | $7.91亿 | $2,757.55亿 | -7.82% |
| 291 |
BANANAS31Banana For Scale
|
$0.005551 | $0.00631 | $0.005509 | $58.84万 | $5,709.95万 | -6.23% |
| 49 |
BCH比特现金
|
$272.5 | $290.60 | $270.80 | $1,274.14万 | $54.97亿 | -2.89% |
| 620 |
BARDLombard
|
$0.1048 | $0.1152 | $0.1017 | $13.97万 | $4,101.61万 | -5.42% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 35 |
AAVEAave
|
$130.23 | $133.88 | $122.46 | $1,974.64万 | $19.51亿 | 0.00% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 401 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $13.89万 | $5,983.71万 | -4.64% |
| 391 |
GLMRMoonbeam
|
$0.007205 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.28% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
WIFdogwifhat
|
$0.163 | $0.1758 | $0.1585 | $109.08万 | $1.61亿 | -3.95% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
相关站点
共 40 个
Caldera _比特币行情
EUR _比特币
Ondo _比特币
Bubblemaps _比特币
Aave _比特币行情
Ripple USD _BTC行情
Aster _加密货币行情
瑞波币 _币种排行
Pump.fun _比特币行情
大零币 _加密货币行情
Bittensor _比特币
Gram _比特币行情
Plasma _BTC行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
波场 _数字货币市值
比特现金 _数字货币市值
Caldera _加密货币行情
Celo _币种排行
Celo _数字货币市值
Ondo _比特币行情
应用链 _比特币行情
StraitsX XUSD _数字货币市值
DRAMB _数字货币市值
TQQQB _加密货币行情
Tezos _数字货币市值
First Digital _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _数字货币市值
Zama _币种排行
币安币 _币种排行
United Stables _比特币行情
Tether Gold _币种排行
Polkadot _币种排行
Sei _比特币
Solana _加密货币行情
First Digital _比特币
BEB _加密货币行情
Raydium _以太坊ETH价格
USDC _比特币