Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 16:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 554 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.41万 | $2,043.01万 | -3.16% |
| 513 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.01万 | $1,031.56万 | -2.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 3 |
ETH以太坊
|
$1904.41 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.30% |
| 88 |
BANANAS31Banana For Scale
|
$0.004658 | $0.004877 | $0.003771 | $282.18万 | $5,709.95万 | 3.24% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $411.66万 | $44.85亿 | -2.06% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1219 | $1,761.88万 | $5,897.08万 | -12.72% |
| 387 |
BANANABanana For Scale
|
$2.804 | $2.82 | $2.68 | $25.52万 | $4,032.29万 | 3.01% |
| 36 |
AAVEAave
|
$107.97 | $115.55 | $107.34 | $1,185.07万 | $17.05亿 | -2.76% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 288 |
GLMRMoonbeam
|
$0.005963 | $0.006541 | $0.005962 | $39.81万 | $765.06万 | -4.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $124.60万 | $1.50亿 | -3.47% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |