Space ID
ID · 美元计价
$0.025
-4.22%
≈ ￥0.165
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.0261
24H 成交量$14.40万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 657 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.16万 | $1,081.02万 | -0.57% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 3 |
ETH以太坊
|
$2049.66 | $2,103.78 | $2,035.83 | $3.51亿 | $2,559.44亿 | -0.38% |
| 227 |
BANANAS31Banana For Scale
|
$0.005481 | $0.00592 | $0.005146 | $69.73万 | $5,709.95万 | -6.45% |
| 75 |
BCH比特现金
|
$228 | $234.10 | $224.40 | $375.14万 | $46.83亿 | -0.61% |
| 273 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $52.35万 | $3,408.10万 | -0.70% |
| 632 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.73% |
| 40 |
AAVEAave
|
$117.07 | $125.25 | $116.43 | $1,212.32万 | $19.21亿 | -5.00% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0568 | $0.0543 | $6.33万 | $5,666.12万 | -0.90% |
| 473 |
GLMRMoonbeam
|
$0.006831 | $0.007149 | $0.00666 | $20.29万 | $859.27万 | -1.57% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -1.79% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |