LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.77万 | $1,898.62万 | -4.27% |
| 476 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.83万 | $976.72万 | -4.34% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 3 |
ETH以太坊
|
$1827.01 | $1,919.76 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.32% |
| 111 |
BANANAS31Banana For Scale
|
$0.004495 | $0.004689 | $0.004015 | $267.82万 | $5,709.95万 | -1.36% |
| 58 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $895.37万 | $41.79亿 | -3.52% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.33万 | $4,919.75万 | -12.91% |
| 313 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -1.97% |
| 35 |
AAVEAave
|
$106.44 | $108.15 | $96.60 | $2,049.63万 | $15.96亿 | -1.16% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.86% |
| 349 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.57万 | $696.31万 | -6.96% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
WIFdogwifhat
|
$0.1346 | $0.1454 | $0.1236 | $257.20万 | $1.37亿 | -6.85% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |