加密观测
行情总览
SKHYB

SKHYB

SKHYB · 美元计价
$156.19
3.97% ≈ ￥1030.85 ($5.97)
更新于 2026-11-02 09:15:02
24H 最高$156.93
24H 最低$147.17
今日开盘$150.22
24H 成交量$287.06万
流通市值—
24H 涨跌额($5.97)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
← 返回行情列表

SKHYB 走势

相关币种行情

查看全部行情 →
Caldera $0.0651 -2.55% Aster $0.7022 +0.26% COTI $0.01011 +2.74% Power LedgerPOWR $0.0559 -17.67% Solv Protocol $0.005261 +2.71% GOOGLB $283.52 +0.13% StacksSTX $0.328 +1.14% THORChainRUNE $0.515 -15.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
105 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
576 ACH ACHAlchemy Pay $0.00475 $0.00481 $0.00468 $9.05万 $2,337.55万 -0.63%
531 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000763 $12.54万 $1,175.35万 -1.64%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
553 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
3 ETH ETHEthereum $2286.79 $2,291.00 $2,247.84 $2.36亿 $2,769.68亿 0.96%
590 BANANAS31 BANANAS31BANANAS31 $0.005846 $0.005912 $0.005764 $7.67万 — -0.14%
61 BCH BCHBitcoin Cash $283.8 $287.60 $279.40 $357.75万 $56.90亿 -0.70%
573 BARD BARDLombard $0.1117 $0.1135 $0.1097 $9.50万 $4,415.36万 -1.24%
612 BANANA BANANABanana For Scale $3.186 $3.25 $3.15 $5.46万 $5,834.99万 -1.88%
21 AAVE AAVEAave $136.32 $141.17 $133.02 $1,647.83万 $20.95亿 1.21%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
299 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
592 RIF RIFRSK Infrastructure Framework $0.0642 $0.0659 $0.0637 $7.48万 $6,482.54万 -2.43%
401 GLMR GLMRMoonbeam $0.007927 $0.00836 $0.007781 $25.96万 $965.47万 -2.11%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
482 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
368 WIF WIFdogwifhat $0.1774 $0.1807 $0.1754 $29.21万 $1.78亿 0.45%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%

相关站点

共 40 个
Pump.fun _比特币 BitTensor _比特币 Stellar _数字货币市值 THORChain _BTC行情 First Digital _比特币 Hashflow _以太坊ETH价格 Cosmos _加密货币行情 Bitcoin Cash _比特币 Aave _数字货币市值 Stacks _BTC行情 Bitcoin _以太坊ETH价格 Morpho _数字货币市值 Sophon _币种排行 INTWB _币种排行 Bubblemaps _BTC行情 Arbitrum _加密货币行情 BIO Protocol _加密货币行情 NVDAB _加密货币行情 COTI _BTC行情 Starknet _比特币 Injective _加密货币行情 Ripple USD _BTC行情 QQQB _数字货币市值 牛来 _币种排行 INTCB _数字货币市值 SOXLB _比特币 RWUSD _加密货币行情 Pepe _比特币 BEAMX _数字货币市值 SuperVerse _比特币行情 Filecoin _币种排行 PAX Gold _加密货币行情 First Digital _币种排行 Ondo _数字货币市值 RWUSD _以太坊ETH价格 Filecoin _加密货币行情 LayerZero _数字货币市值 TQQQB _以太坊ETH价格 Artificial _数字货币市值 SNDKB _比特币行情